Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1662.0 | 1703.0 | 1662.0 | 1701.0 | 168.3 Thousand |
| 07 Feb, 2025 | 1679.0 | 1679.0 | 1661.0 | 1667.0 | 133.6 Thousand |
| 06 Feb, 2025 | 1686.0 | 1698.0 | 1673.0 | 1679.0 | 135.9 Thousand |
| 05 Feb, 2025 | 1685.0 | 1690.0 | 1669.0 | 1686.0 | 139.6 Thousand |
| 04 Feb, 2025 | 1680.0 | 1694.0 | 1663.0 | 1673.0 | 201.1 Thousand |
| 03 Feb, 2025 | 1658.0 | 1669.0 | 1647.0 | 1668.0 | 162.7 Thousand |
| 31 Jan, 2025 | 1665.0 | 1677.0 | 1652.0 | 1660.0 | 107.4 Thousand |
| 30 Jan, 2025 | 1644.0 | 1660.0 | 1639.0 | 1658.0 | 126.8 Thousand |
| 29 Jan, 2025 | 1649.0 | 1654.0 | 1638.0 | 1644.0 | 120.9 Thousand |
| 28 Jan, 2025 | 1655.0 | 1655.0 | 1634.0 | 1646.0 | 139.6 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689