Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1659.0 | 1659.0 | 1645.0 | 1647.0 | 112.5 Thousand |
| 24 Jan, 2025 | 1653.0 | 1658.0 | 1640.0 | 1645.0 | 115.9 Thousand |
| 23 Jan, 2025 | 1650.0 | 1651.0 | 1636.0 | 1645.0 | 96.2 Thousand |
| 22 Jan, 2025 | 1667.0 | 1667.0 | 1642.0 | 1651.0 | 156.4 Thousand |
| 21 Jan, 2025 | 1648.0 | 1671.0 | 1632.0 | 1664.0 | 114.9 Thousand |
| 20 Jan, 2025 | 1688.0 | 1688.0 | 1647.0 | 1647.0 | 199 Thousand |
| 17 Jan, 2025 | 1677.0 | 1683.0 | 1659.0 | 1682.0 | 144.5 Thousand |
| 16 Jan, 2025 | 1695.0 | 1704.0 | 1683.0 | 1683.0 | 121.6 Thousand |
| 15 Jan, 2025 | 1699.0 | 1708.0 | 1676.0 | 1694.0 | 155.7 Thousand |
| 14 Jan, 2025 | 1704.0 | 1704.0 | 1667.0 | 1697.0 | 149 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689