Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1430.0 | 1448.0 | 1405.0 | 1428.0 | 546.8 Thousand |
| 11 Nov, 2024 | 1334.0 | 1435.0 | 1308.0 | 1424.0 | 1.32 Million |
| 08 Nov, 2024 | 1170.0 | 1338.0 | 1162.0 | 1257.0 | 791.1 Thousand |
| 07 Nov, 2024 | 1144.0 | 1160.0 | 1135.0 | 1156.0 | 76.9 Thousand |
| 06 Nov, 2024 | 1136.0 | 1148.0 | 1125.0 | 1135.0 | 80.8 Thousand |
| 05 Nov, 2024 | 1101.0 | 1135.0 | 1101.0 | 1132.0 | 44.2 Thousand |
| 01 Nov, 2024 | 1109.0 | 1120.0 | 1101.0 | 1101.0 | 74.3 Thousand |
| 31 Oct, 2024 | 1083.0 | 1135.0 | 1083.0 | 1123.0 | 129.4 Thousand |
| 30 Oct, 2024 | 1101.0 | 1108.0 | 1064.0 | 1073.0 | 465 Thousand |
| 29 Oct, 2024 | 1111.0 | 1122.0 | 1095.0 | 1101.0 | 45.7 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689