Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1166.0 | 1172.0 | 1154.0 | 1166.0 | 32.2 Thousand |
| 11 Oct, 2024 | 1168.0 | 1177.0 | 1164.0 | 1169.0 | 35.6 Thousand |
| 10 Oct, 2024 | 1176.0 | 1179.0 | 1167.0 | 1170.0 | 27 Thousand |
| 09 Oct, 2024 | 1175.0 | 1184.0 | 1174.0 | 1184.0 | 30.9 Thousand |
| 08 Oct, 2024 | 1176.0 | 1184.0 | 1167.0 | 1171.0 | 39 Thousand |
| 07 Oct, 2024 | 1178.0 | 1190.0 | 1173.0 | 1184.0 | 48.4 Thousand |
| 04 Oct, 2024 | 1197.0 | 1198.0 | 1155.0 | 1168.0 | 64.1 Thousand |
| 03 Oct, 2024 | 1180.0 | 1193.0 | 1176.0 | 1192.0 | 65.6 Thousand |
| 02 Oct, 2024 | 1166.0 | 1181.0 | 1159.0 | 1161.0 | 50.3 Thousand |
| 01 Oct, 2024 | 1151.0 | 1168.0 | 1151.0 | 1167.0 | 40.4 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689