Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1444.0 1445.0 1434.0 1445.0 5300.00
23 Dec, 2024 1443.0 1453.0 1434.0 1440.0 11.3 Thousand
20 Dec, 2024 1415.0 1444.0 1415.0 1436.0 16.5 Thousand
19 Dec, 2024 1407.0 1414.0 1407.0 1409.0 4400.00
18 Dec, 2024 1409.0 1410.0 1395.0 1407.0 8500.00
17 Dec, 2024 1414.0 1414.0 1400.0 1409.0 6200.00
16 Dec, 2024 1439.0 1439.0 1390.0 1409.0 40.9 Thousand
13 Dec, 2024 1432.0 1439.0 1420.0 1425.0 3500.00
12 Dec, 2024 1416.0 1436.0 1403.0 1432.0 13.8 Thousand
11 Dec, 2024 1432.0 1439.0 1392.0 1395.0 85.5 Thousand