Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1318.0 1328.0 1315.0 1320.0 6800.00
01 Oct, 2024 1311.0 1323.0 1311.0 1323.0 7200.00
30 Sep, 2024 1303.0 1318.0 1299.0 1310.0 15.3 Thousand
27 Sep, 2024 1332.0 1332.0 1308.0 1310.0 26.1 Thousand
26 Sep, 2024 1340.0 1347.0 1336.0 1347.0 11.5 Thousand
25 Sep, 2024 1337.0 1342.0 1326.0 1335.0 14.6 Thousand
24 Sep, 2024 1352.0 1352.0 1337.0 1338.0 27.2 Thousand
20 Sep, 2024 1335.0 1393.0 1335.0 1348.0 21.2 Thousand
19 Sep, 2024 1322.0 1336.0 1322.0 1328.0 18.9 Thousand
18 Sep, 2024 1322.0 1333.0 1317.0 1319.0 10.3 Thousand