Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1482.0 1514.0 1481.0 1498.0 6600.00
06 Mar, 2025 1484.0 1501.0 1482.0 1482.0 7000.00
05 Mar, 2025 1474.0 1483.0 1472.0 1479.0 4100.00
04 Mar, 2025 1476.0 1477.0 1468.0 1472.0 7700.00
03 Mar, 2025 1480.0 1488.0 1480.0 1480.0 2300.00
28 Feb, 2025 1492.0 1492.0 1474.0 1476.0 5000.00
27 Feb, 2025 1488.0 1496.0 1476.0 1493.0 4900.00
26 Feb, 2025 1479.0 1500.0 1479.0 1498.0 3200.00
25 Feb, 2025 1485.0 1494.0 1476.0 1493.0 6000.00
21 Feb, 2025 1497.0 1497.0 1483.0 1491.0 2400.00