Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1315.0 1329.0 1313.0 1327.0 16.4 Thousand
16 Oct, 2024 1311.0 1325.0 1309.0 1316.0 22.6 Thousand
15 Oct, 2024 1318.0 1324.0 1317.0 1320.0 8000.00
11 Oct, 2024 1313.0 1317.0 1304.0 1317.0 21.9 Thousand
10 Oct, 2024 1307.0 1316.0 1302.0 1306.0 44.5 Thousand
09 Oct, 2024 1312.0 1316.0 1296.0 1303.0 44.7 Thousand
08 Oct, 2024 1317.0 1321.0 1305.0 1311.0 25.8 Thousand
07 Oct, 2024 1327.0 1327.0 1318.0 1324.0 23.3 Thousand
04 Oct, 2024 1321.0 1324.0 1316.0 1324.0 9500.00
03 Oct, 2024 1322.0 1327.0 1314.0 1320.0 7700.00