Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1422.0 1444.0 1398.0 1409.0 16.9 Thousand
10 Jan, 2025 1442.0 1444.0 1429.0 1429.0 7600.00
09 Jan, 2025 1453.0 1464.0 1444.0 1444.0 6500.00
08 Jan, 2025 1452.0 1461.0 1452.0 1454.0 1800.00
07 Jan, 2025 1460.0 1465.0 1453.0 1453.0 4800.00
06 Jan, 2025 1465.0 1488.0 1457.0 1457.0 11.5 Thousand
30 Dec, 2024 1470.0 1470.0 1450.0 1465.0 2400.00
27 Dec, 2024 1440.0 1470.0 1431.0 1463.0 7300.00
26 Dec, 2024 1428.0 1452.0 1428.0 1446.0 9700.00
25 Dec, 2024 1451.0 1451.0 1416.0 1424.0 19.2 Thousand