Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.27%)
JPY 1464.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1489.0 | 1529.0 | 1470.0 | 1500.0 | 30.2 Thousand |
| 10 Feb, 2025 | 1463.0 | 1540.0 | 1446.0 | 1466.0 | 47.8 Thousand |
| 07 Feb, 2025 | 1448.0 | 1448.0 | 1432.0 | 1445.0 | 1300.00 |
| 06 Feb, 2025 | 1435.0 | 1444.0 | 1431.0 | 1440.0 | 3300.00 |
| 05 Feb, 2025 | 1437.0 | 1449.0 | 1437.0 | 1439.0 | 4800.00 |
| 04 Feb, 2025 | 1435.0 | 1442.0 | 1425.0 | 1437.0 | 5000.00 |
| 03 Feb, 2025 | 1433.0 | 1443.0 | 1426.0 | 1430.0 | 7600.00 |
| 31 Jan, 2025 | 1411.0 | 1447.0 | 1406.0 | 1415.0 | 26.9 Thousand |
| 30 Jan, 2025 | 1418.0 | 1441.0 | 1391.0 | 1391.0 | 138.3 Thousand |
| 29 Jan, 2025 | 1441.0 | 1449.0 | 1423.0 | 1424.0 | 11.2 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL