Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1467.0 1467.0 1456.0 1459.0 1800.00
14 Nov, 2024 1463.0 1469.0 1458.0 1460.0 5700.00
13 Nov, 2024 1460.0 1478.0 1460.0 1463.0 4300.00
12 Nov, 2024 1476.0 1481.0 1460.0 1461.0 5700.00
11 Nov, 2024 1459.0 1480.0 1439.0 1452.0 19.6 Thousand
08 Nov, 2024 1480.0 1480.0 1465.0 1465.0 5700.00
07 Nov, 2024 1476.0 1488.0 1465.0 1468.0 22.5 Thousand
06 Nov, 2024 1464.0 1486.0 1464.0 1467.0 17.7 Thousand
05 Nov, 2024 1450.0 1481.0 1450.0 1467.0 30.3 Thousand
01 Nov, 2024 1398.0 1419.0 1397.0 1415.0 16.4 Thousand