Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1615.0 1620.0 1615.0 1619.0 3800.00
09 Jun, 2025 1606.0 1620.0 1606.0 1620.0 1900.00
06 Jun, 2025 1589.0 1606.0 1587.0 1606.0 23.2 Thousand
05 Jun, 2025 1599.0 1608.0 1566.0 1600.0 19.6 Thousand
04 Jun, 2025 1545.0 1595.0 1545.0 1584.0 17.3 Thousand
03 Jun, 2025 1538.0 1542.0 1526.0 1538.0 9400.00
02 Jun, 2025 1538.0 1539.0 1526.0 1533.0 5000.00
30 May, 2025 1522.0 1534.0 1522.0 1525.0 6200.00
29 May, 2025 1523.0 1531.0 1523.0 1531.0 2700.00
28 May, 2025 1528.0 1533.0 1522.0 1522.0 4100.00