Toyo Logistics Co., Ltd. (9306.T)

JPY 1460.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1457.0 1457.0 1440.0 1442.0 2500.00
23 Apr, 2025 1457.0 1457.0 1440.0 1445.0 2300.00
22 Apr, 2025 1448.0 1459.0 1448.0 1459.0 2900.00
21 Apr, 2025 1456.0 1456.0 1456.0 1456.0 3600.00
18 Apr, 2025 1448.0 1459.0 1448.0 1448.0 3400.00
17 Apr, 2025 1429.0 1448.0 1428.0 1448.0 3200.00
16 Apr, 2025 1439.0 1440.0 1420.0 1427.0 6100.00
15 Apr, 2025 1449.0 1449.0 1426.0 1441.0 2800.00
14 Apr, 2025 1453.0 1453.0 1424.0 1447.0 2800.00
11 Apr, 2025 1400.0 1433.0 1400.0 1433.0 3900.00