JPY 1464.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1612.0 | 1612.0 | 1610.0 | 1610.0 | 100.00 |
18 Jun, 2025 | 1615.0 | 1615.0 | 1611.0 | 1611.0 | 400.00 |
17 Jun, 2025 | 1610.0 | 1616.0 | 1610.0 | 1616.0 | 1300.00 |
16 Jun, 2025 | 1610.0 | 1613.0 | 1609.0 | 1613.0 | 4700.00 |
13 Jun, 2025 | 1606.0 | 1613.0 | 1598.0 | 1613.0 | 4900.00 |
12 Jun, 2025 | 1588.0 | 1617.0 | 1588.0 | 1616.0 | 13.3 Thousand |
11 Jun, 2025 | 1610.0 | 1610.0 | 1588.0 | 1588.0 | 8500.00 |
10 Jun, 2025 | 1615.0 | 1622.0 | 1610.0 | 1610.0 | 8200.00 |
09 Jun, 2025 | 1606.0 | 1620.0 | 1605.0 | 1605.0 | 11.7 Thousand |
06 Jun, 2025 | 1589.0 | 1606.0 | 1587.0 | 1606.0 | 23.2 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL