Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1394.0 1404.0 1381.0 1391.0 18.4 Thousand
16 Jan, 2025 1400.0 1412.0 1393.0 1394.0 20.5 Thousand
15 Jan, 2025 1418.0 1421.0 1399.0 1401.0 7100.00
14 Jan, 2025 1422.0 1444.0 1398.0 1409.0 16.9 Thousand
10 Jan, 2025 1442.0 1444.0 1429.0 1429.0 7600.00
09 Jan, 2025 1453.0 1464.0 1444.0 1444.0 6500.00
08 Jan, 2025 1452.0 1461.0 1452.0 1454.0 1800.00
07 Jan, 2025 1460.0 1465.0 1453.0 1453.0 4800.00
06 Jan, 2025 1465.0 1488.0 1457.0 1457.0 11.5 Thousand
30 Dec, 2024 1470.0 1470.0 1450.0 1465.0 2400.00