Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1612.0 1612.0 1610.0 1610.0 100.00
18 Jun, 2025 1615.0 1615.0 1611.0 1611.0 400.00
17 Jun, 2025 1610.0 1616.0 1610.0 1616.0 1300.00
16 Jun, 2025 1610.0 1613.0 1609.0 1613.0 4700.00
13 Jun, 2025 1606.0 1613.0 1598.0 1613.0 4900.00
12 Jun, 2025 1588.0 1617.0 1588.0 1616.0 13.3 Thousand
11 Jun, 2025 1610.0 1610.0 1588.0 1588.0 8500.00
10 Jun, 2025 1615.0 1622.0 1610.0 1610.0 8200.00
09 Jun, 2025 1606.0 1620.0 1605.0 1605.0 11.7 Thousand
06 Jun, 2025 1589.0 1606.0 1587.0 1606.0 23.2 Thousand