JPY 1464.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1615.0 | 1620.0 | 1615.0 | 1619.0 | 3800.00 |
09 Jun, 2025 | 1606.0 | 1620.0 | 1606.0 | 1620.0 | 1900.00 |
06 Jun, 2025 | 1589.0 | 1606.0 | 1587.0 | 1606.0 | 23.2 Thousand |
05 Jun, 2025 | 1599.0 | 1608.0 | 1566.0 | 1600.0 | 19.6 Thousand |
04 Jun, 2025 | 1545.0 | 1595.0 | 1545.0 | 1584.0 | 17.3 Thousand |
03 Jun, 2025 | 1538.0 | 1542.0 | 1526.0 | 1538.0 | 9400.00 |
02 Jun, 2025 | 1538.0 | 1539.0 | 1526.0 | 1533.0 | 5000.00 |
30 May, 2025 | 1522.0 | 1534.0 | 1522.0 | 1525.0 | 6200.00 |
29 May, 2025 | 1523.0 | 1531.0 | 1523.0 | 1531.0 | 2700.00 |
28 May, 2025 | 1528.0 | 1533.0 | 1522.0 | 1522.0 | 4100.00 |
LIFZF
BWSN
9310
TGE
SNPW
PTL