Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1516.0 1525.0 1512.0 1520.0 6800.00
14 May, 2025 1493.0 1527.0 1493.0 1512.0 10.2 Thousand
13 May, 2025 1500.0 1571.0 1485.0 1503.0 35.6 Thousand
12 May, 2025 1509.0 1560.0 1484.0 1494.0 84.7 Thousand
09 May, 2025 1466.0 1479.0 1464.0 1479.0 6400.00
08 May, 2025 1469.0 1474.0 1465.0 1465.0 2300.00
07 May, 2025 1471.0 1477.0 1471.0 1474.0 5800.00
02 May, 2025 1456.0 1469.0 1456.0 1464.0 3300.00
01 May, 2025 1469.0 1469.0 1458.0 1459.0 3100.00
30 Apr, 2025 1456.0 1466.0 1444.0 1466.0 6600.00