JPY 1464.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1518.0 | 1520.0 | 1510.0 | 1520.0 | 1500.00 |
22 May, 2025 | 1506.0 | 1517.0 | 1506.0 | 1517.0 | 2500.00 |
21 May, 2025 | 1525.0 | 1525.0 | 1509.0 | 1509.0 | 2800.00 |
20 May, 2025 | 1525.0 | 1525.0 | 1505.0 | 1509.0 | 5100.00 |
19 May, 2025 | 1514.0 | 1535.0 | 1510.0 | 1510.0 | 7100.00 |
16 May, 2025 | 1520.0 | 1537.0 | 1520.0 | 1521.0 | 3000.00 |
15 May, 2025 | 1516.0 | 1525.0 | 1512.0 | 1520.0 | 6800.00 |
14 May, 2025 | 1493.0 | 1527.0 | 1493.0 | 1512.0 | 10.2 Thousand |
13 May, 2025 | 1500.0 | 1571.0 | 1485.0 | 1503.0 | 35.6 Thousand |
12 May, 2025 | 1509.0 | 1560.0 | 1484.0 | 1494.0 | 84.7 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL