Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1518.0 1520.0 1510.0 1520.0 1500.00
22 May, 2025 1506.0 1517.0 1506.0 1517.0 2500.00
21 May, 2025 1525.0 1525.0 1509.0 1509.0 2800.00
20 May, 2025 1525.0 1525.0 1505.0 1509.0 5100.00
19 May, 2025 1514.0 1535.0 1510.0 1510.0 7100.00
16 May, 2025 1520.0 1537.0 1520.0 1521.0 3000.00
15 May, 2025 1516.0 1525.0 1512.0 1520.0 6800.00
14 May, 2025 1493.0 1527.0 1493.0 1512.0 10.2 Thousand
13 May, 2025 1500.0 1571.0 1485.0 1503.0 35.6 Thousand
12 May, 2025 1509.0 1560.0 1484.0 1494.0 84.7 Thousand