Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.34%)
JPY 1464.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1480.0 | 1490.0 | 1470.0 | 1480.0 | 8740.00 |
| 19 Sep, 2023 | 1440.0 | 1480.0 | 1440.0 | 1480.0 | 14.24 Thousand |
| 15 Sep, 2023 | 1450.0 | 1465.0 | 1430.0 | 1435.0 | 14.96 Thousand |
| 14 Sep, 2023 | 1435.0 | 1455.0 | 1430.0 | 1450.0 | 11.96 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL