Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1411.0 1447.0 1406.0 1415.0 26.9 Thousand
30 Jan, 2025 1418.0 1441.0 1391.0 1391.0 138.3 Thousand
29 Jan, 2025 1441.0 1449.0 1423.0 1424.0 11.2 Thousand
28 Jan, 2025 1437.0 1456.0 1437.0 1441.0 7000.00
27 Jan, 2025 1458.0 1459.0 1441.0 1442.0 10.3 Thousand
24 Jan, 2025 1439.0 1459.0 1433.0 1458.0 9600.00
23 Jan, 2025 1439.0 1439.0 1425.0 1439.0 5100.00
22 Jan, 2025 1430.0 1440.0 1418.0 1434.0 6500.00
21 Jan, 2025 1425.0 1430.0 1412.0 1430.0 5700.00
20 Jan, 2025 1411.0 1442.0 1410.0 1423.0 12.8 Thousand