Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1462.0 1465.0 1452.0 1462.0 1400.00
28 Nov, 2024 1441.0 1465.0 1440.0 1465.0 4700.00
27 Nov, 2024 1449.0 1456.0 1442.0 1442.0 15.8 Thousand
26 Nov, 2024 1455.0 1474.0 1448.0 1451.0 6900.00
25 Nov, 2024 1470.0 1477.0 1456.0 1456.0 8900.00
22 Nov, 2024 1458.0 1472.0 1452.0 1472.0 16.4 Thousand
21 Nov, 2024 1473.0 1475.0 1460.0 1460.0 3100.00
20 Nov, 2024 1479.0 1479.0 1458.0 1460.0 4800.00
19 Nov, 2024 1483.0 1490.0 1476.0 1478.0 5100.00
18 Nov, 2024 1459.0 1494.0 1459.0 1481.0 8600.00