Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1449.0 1449.0 1426.0 1441.0 2800.00
14 Apr, 2025 1453.0 1453.0 1424.0 1447.0 2800.00
11 Apr, 2025 1400.0 1433.0 1400.0 1433.0 3900.00
10 Apr, 2025 1458.0 1458.0 1400.0 1420.0 6200.00
09 Apr, 2025 1378.0 1433.0 1315.0 1370.0 15.6 Thousand
08 Apr, 2025 1377.0 1426.0 1339.0 1385.0 14.4 Thousand
07 Apr, 2025 1302.0 1344.0 1290.0 1297.0 58.7 Thousand
04 Apr, 2025 1425.0 1448.0 1363.0 1393.0 33.4 Thousand
03 Apr, 2025 1422.0 1451.0 1422.0 1448.0 9700.00
02 Apr, 2025 1488.0 1488.0 1456.0 1465.0 7400.00