Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1488.0 1496.0 1476.0 1493.0 4900.00
26 Feb, 2025 1479.0 1500.0 1479.0 1498.0 3200.00
25 Feb, 2025 1485.0 1494.0 1476.0 1493.0 6000.00
21 Feb, 2025 1497.0 1497.0 1483.0 1491.0 2400.00
20 Feb, 2025 1503.0 1503.0 1482.0 1497.0 6300.00
19 Feb, 2025 1501.0 1504.0 1498.0 1504.0 4800.00
18 Feb, 2025 1510.0 1510.0 1492.0 1497.0 9900.00
17 Feb, 2025 1510.0 1525.0 1497.0 1511.0 11.8 Thousand
14 Feb, 2025 1511.0 1523.0 1509.0 1510.0 9100.00
13 Feb, 2025 1492.0 1519.0 1488.0 1511.0 7900.00