Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1511.0 1511.0 1494.0 1500.0 2300.00
12 Mar, 2025 1497.0 1510.0 1494.0 1510.0 4300.00
11 Mar, 2025 1490.0 1506.0 1483.0 1505.0 5400.00
10 Mar, 2025 1506.0 1513.0 1490.0 1497.0 5700.00
07 Mar, 2025 1482.0 1514.0 1481.0 1498.0 6600.00
06 Mar, 2025 1484.0 1501.0 1482.0 1482.0 7000.00
05 Mar, 2025 1474.0 1483.0 1472.0 1479.0 4100.00
04 Mar, 2025 1476.0 1477.0 1468.0 1472.0 7700.00
03 Mar, 2025 1480.0 1488.0 1480.0 1480.0 2300.00
28 Feb, 2025 1492.0 1492.0 1474.0 1476.0 5000.00