Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1437.0 1456.0 1437.0 1441.0 7000.00
27 Jan, 2025 1458.0 1459.0 1441.0 1442.0 10.3 Thousand
24 Jan, 2025 1439.0 1459.0 1433.0 1458.0 9600.00
23 Jan, 2025 1439.0 1439.0 1425.0 1439.0 5100.00
22 Jan, 2025 1430.0 1440.0 1418.0 1434.0 6500.00
21 Jan, 2025 1425.0 1430.0 1412.0 1430.0 5700.00
20 Jan, 2025 1411.0 1442.0 1410.0 1423.0 12.8 Thousand
17 Jan, 2025 1394.0 1404.0 1381.0 1391.0 18.4 Thousand
16 Jan, 2025 1400.0 1412.0 1393.0 1394.0 20.5 Thousand
15 Jan, 2025 1418.0 1421.0 1399.0 1401.0 7100.00