Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1374.0 1414.0 1374.0 1414.0 22.7 Thousand
30 Oct, 2024 1391.0 1391.0 1357.0 1374.0 95.9 Thousand
29 Oct, 2024 1362.0 1407.0 1357.0 1406.0 66.2 Thousand
28 Oct, 2024 1305.0 1323.0 1305.0 1310.0 17.1 Thousand
25 Oct, 2024 1331.0 1331.0 1305.0 1305.0 18 Thousand
24 Oct, 2024 1318.0 1341.0 1308.0 1331.0 22.6 Thousand
23 Oct, 2024 1335.0 1343.0 1317.0 1318.0 12.2 Thousand
22 Oct, 2024 1330.0 1338.0 1319.0 1335.0 13.5 Thousand
21 Oct, 2024 1335.0 1342.0 1298.0 1325.0 31.8 Thousand
18 Oct, 2024 1330.0 1345.0 1330.0 1340.0 12 Thousand