Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.27%)
JPY 1464.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1478.0 | 1478.0 | 1425.0 | 1442.0 | 50.6 Thousand |
| 09 Dec, 2024 | 1466.0 | 1466.0 | 1440.0 | 1452.0 | 10 Thousand |
| 06 Dec, 2024 | 1441.0 | 1450.0 | 1431.0 | 1450.0 | 12.1 Thousand |
| 05 Dec, 2024 | 1458.0 | 1459.0 | 1449.0 | 1451.0 | 1800.00 |
| 04 Dec, 2024 | 1457.0 | 1459.0 | 1448.0 | 1459.0 | 2100.00 |
| 03 Dec, 2024 | 1468.0 | 1489.0 | 1443.0 | 1458.0 | 33.2 Thousand |
| 02 Dec, 2024 | 1492.0 | 1492.0 | 1444.0 | 1468.0 | 26.6 Thousand |
| 29 Nov, 2024 | 1462.0 | 1465.0 | 1452.0 | 1462.0 | 1400.00 |
| 28 Nov, 2024 | 1441.0 | 1465.0 | 1440.0 | 1465.0 | 4700.00 |
| 27 Nov, 2024 | 1449.0 | 1456.0 | 1442.0 | 1442.0 | 15.8 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL