Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1313.0 1342.0 1312.0 1321.0 16.6 Thousand
13 Sep, 2024 1312.0 1318.0 1308.0 1310.0 8500.00
12 Sep, 2024 1333.0 1333.0 1305.0 1317.0 15.1 Thousand
11 Sep, 2024 1340.0 1349.0 1305.0 1317.0 26.4 Thousand
10 Sep, 2024 1353.0 1355.0 1333.0 1338.0 9600.00
09 Sep, 2024 1342.0 1348.0 1333.0 1343.0 10.2 Thousand
08 Sep, 2024 1342.0 1348.0 1333.0 1343.0 10.2 Thousand
06 Sep, 2024 1355.0 1355.0 1338.0 1348.0 5400.00
05 Sep, 2024 1355.0 1375.0 1337.0 1351.0 21.9 Thousand
04 Sep, 2024 1373.0 1374.0 1350.0 1351.0 12.9 Thousand