Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1365.0 1370.0 1353.0 1370.0 4100.00
21 Aug, 2024 1360.0 1368.0 1347.0 1352.0 6000.00
20 Aug, 2024 1355.0 1363.0 1346.0 1356.0 12.2 Thousand
19 Aug, 2024 1339.0 1360.0 1339.0 1348.0 8000.00
18 Aug, 2024 1339.0 1360.0 1339.0 1348.0 8000.00
16 Aug, 2024 1328.0 1354.0 1328.0 1339.0 22.5 Thousand
15 Aug, 2024 1311.0 1332.0 1310.0 1328.0 13.3 Thousand
14 Aug, 2024 1305.0 1326.0 1300.0 1310.0 11.8 Thousand
13 Aug, 2024 1274.0 1309.0 1274.0 1309.0 22 Thousand
12 Aug, 2024 1274.0 1309.0 1274.0 1309.0 22 Thousand