Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.27%)
JPY 1464.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1476.0 | 1481.0 | 1460.0 | 1461.0 | 5700.00 |
| 11 Nov, 2024 | 1459.0 | 1480.0 | 1439.0 | 1452.0 | 19.6 Thousand |
| 08 Nov, 2024 | 1480.0 | 1480.0 | 1465.0 | 1465.0 | 5700.00 |
| 07 Nov, 2024 | 1476.0 | 1488.0 | 1465.0 | 1468.0 | 22.5 Thousand |
| 06 Nov, 2024 | 1464.0 | 1486.0 | 1464.0 | 1467.0 | 17.7 Thousand |
| 05 Nov, 2024 | 1450.0 | 1481.0 | 1450.0 | 1467.0 | 30.3 Thousand |
| 01 Nov, 2024 | 1398.0 | 1419.0 | 1397.0 | 1415.0 | 16.4 Thousand |
| 31 Oct, 2024 | 1374.0 | 1414.0 | 1374.0 | 1414.0 | 22.7 Thousand |
| 30 Oct, 2024 | 1391.0 | 1391.0 | 1357.0 | 1374.0 | 95.9 Thousand |
| 29 Oct, 2024 | 1362.0 | 1407.0 | 1357.0 | 1406.0 | 66.2 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL