Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.27%)
JPY 1464.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1313.0 | 1317.0 | 1304.0 | 1317.0 | 21.9 Thousand |
| 10 Oct, 2024 | 1307.0 | 1316.0 | 1302.0 | 1306.0 | 44.5 Thousand |
| 09 Oct, 2024 | 1312.0 | 1316.0 | 1296.0 | 1303.0 | 44.7 Thousand |
| 08 Oct, 2024 | 1317.0 | 1321.0 | 1305.0 | 1311.0 | 25.8 Thousand |
| 07 Oct, 2024 | 1327.0 | 1327.0 | 1318.0 | 1324.0 | 23.3 Thousand |
| 04 Oct, 2024 | 1321.0 | 1324.0 | 1316.0 | 1324.0 | 9500.00 |
| 03 Oct, 2024 | 1322.0 | 1327.0 | 1314.0 | 1320.0 | 7700.00 |
| 02 Oct, 2024 | 1318.0 | 1328.0 | 1315.0 | 1320.0 | 6800.00 |
| 01 Oct, 2024 | 1311.0 | 1323.0 | 1311.0 | 1323.0 | 7200.00 |
| 30 Sep, 2024 | 1303.0 | 1318.0 | 1299.0 | 1310.0 | 15.3 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL