Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1505.0 1505.0 1495.0 1501.0 4400.00
10 Jul, 2024 1510.0 1510.0 1493.0 1493.0 5800.00
09 Jul, 2024 1505.0 1511.0 1495.0 1499.0 7600.00
08 Jul, 2024 1507.0 1527.0 1505.0 1508.0 5100.00
05 Jul, 2024 1509.0 1509.0 1496.0 1497.0 7100.00
04 Jul, 2024 1506.0 1512.0 1500.0 1503.0 12.2 Thousand
03 Jul, 2024 1512.0 1512.0 1505.0 1505.0 3200.00
02 Jul, 2024 1516.0 1524.0 1511.0 1512.0 3200.00
01 Jul, 2024 1529.0 1534.0 1506.0 1516.0 4300.00
28 Jun, 2024 1521.0 1543.0 1521.0 1530.0 3900.00