Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.27%)
JPY 1464.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1340.0 | 1349.0 | 1305.0 | 1317.0 | 26.4 Thousand |
| 10 Sep, 2024 | 1353.0 | 1355.0 | 1333.0 | 1338.0 | 9600.00 |
| 09 Sep, 2024 | 1342.0 | 1348.0 | 1333.0 | 1343.0 | 10.2 Thousand |
| 08 Sep, 2024 | 1342.0 | 1348.0 | 1333.0 | 1343.0 | 10.2 Thousand |
| 06 Sep, 2024 | 1355.0 | 1355.0 | 1338.0 | 1348.0 | 5400.00 |
| 05 Sep, 2024 | 1355.0 | 1375.0 | 1337.0 | 1351.0 | 21.9 Thousand |
| 04 Sep, 2024 | 1373.0 | 1374.0 | 1350.0 | 1351.0 | 12.9 Thousand |
| 03 Sep, 2024 | 1384.0 | 1388.0 | 1376.0 | 1379.0 | 7900.00 |
| 02 Sep, 2024 | 1393.0 | 1393.0 | 1370.0 | 1378.0 | 6600.00 |
| 01 Sep, 2024 | 1393.0 | 1393.0 | 1370.0 | 1378.0 | 6600.00 |
LIFZF
BWSN
9310
TGE
SNPW
PTL