Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1550.0 1550.0 1524.0 1524.0 14.7 Thousand
26 Jun, 2024 1530.0 1540.0 1522.0 1540.0 5100.00
25 Jun, 2024 1500.0 1533.0 1500.0 1531.0 12.5 Thousand
24 Jun, 2024 1504.0 1509.0 1498.0 1500.0 5600.00
21 Jun, 2024 1497.0 1506.0 1497.0 1499.0 3600.00
20 Jun, 2024 1494.0 1503.0 1494.0 1500.0 3600.00
19 Jun, 2024 1492.0 1502.0 1492.0 1501.0 3200.00
18 Jun, 2024 1494.0 1505.0 1491.0 1492.0 5600.00
17 Jun, 2024 1501.0 1505.0 1493.0 1493.0 9000.00
14 Jun, 2024 1507.0 1518.0 1507.0 1513.0 3900.00