Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1513.0 1527.0 1507.0 1507.0 6100.00
12 Jun, 2024 1517.0 1519.0 1512.0 1514.0 2900.00
11 Jun, 2024 1528.0 1528.0 1513.0 1517.0 8400.00
10 Jun, 2024 1490.0 1523.0 1490.0 1499.0 11.2 Thousand
07 Jun, 2024 1495.0 1500.0 1495.0 1495.0 4700.00
06 Jun, 2024 1494.0 1504.0 1491.0 1504.0 5100.00
05 Jun, 2024 1488.0 1498.0 1488.0 1494.0 3100.00
04 Jun, 2024 1491.0 1497.0 1490.0 1495.0 1800.00
03 Jun, 2024 1495.0 1500.0 1490.0 1491.0 4800.00
31 May, 2024 1483.0 1495.0 1483.0 1494.0 2400.00