Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1540.0 1540.0 1504.0 1517.0 11.3 Thousand
08 Dec, 2023 1517.0 1517.0 1495.0 1500.0 11 Thousand
07 Dec, 2023 1542.0 1545.0 1529.0 1529.0 5300.00
06 Dec, 2023 1532.0 1551.0 1522.0 1545.0 17.5 Thousand
05 Dec, 2023 1532.0 1547.0 1531.0 1533.0 4300.00
04 Dec, 2023 1531.0 1542.0 1515.0 1532.0 7000.00
01 Dec, 2023 1517.0 1521.0 1513.0 1521.0 4500.00
30 Nov, 2023 1516.0 1518.0 1512.0 1518.0 6500.00
29 Nov, 2023 1524.0 1527.0 1517.0 1517.0 5400.00
28 Nov, 2023 1517.0 1539.0 1516.0 1524.0 7100.00