Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1520.0 1522.0 1508.0 1519.0 12.8 Thousand
22 Dec, 2023 1528.0 1528.0 1517.0 1522.0 4500.00
21 Dec, 2023 1517.0 1529.0 1511.0 1514.0 8500.00
20 Dec, 2023 1518.0 1523.0 1514.0 1523.0 3600.00
19 Dec, 2023 1509.0 1521.0 1507.0 1518.0 1200.00
18 Dec, 2023 1505.0 1510.0 1500.0 1510.0 3000.00
15 Dec, 2023 1504.0 1520.0 1502.0 1505.0 3200.00
14 Dec, 2023 1520.0 1520.0 1503.0 1504.0 3800.00
13 Dec, 2023 1508.0 1521.0 1508.0 1520.0 2100.00
12 Dec, 2023 1518.0 1525.0 1514.0 1519.0 3400.00