Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1464.0 1488.0 1433.0 1475.0 43.9 Thousand
29 Sep, 2023 1491.0 1495.0 1460.0 1462.0 15.8 Thousand
28 Sep, 2023 1487.0 1494.0 1465.0 1490.0 35.3 Thousand
27 Sep, 2023 1445.0 1495.0 1445.0 1495.0 16.58 Thousand
26 Sep, 2023 1485.0 1490.0 1470.0 1485.0 10.54 Thousand
25 Sep, 2023 1500.0 1500.0 1425.0 1480.0 16.48 Thousand
22 Sep, 2023 1470.0 1470.0 1455.0 1470.0 6340.00
21 Sep, 2023 1480.0 1485.0 1465.0 1470.0 12.28 Thousand
20 Sep, 2023 1480.0 1490.0 1470.0 1480.0 8740.00
19 Sep, 2023 1440.0 1480.0 1440.0 1480.0 14.24 Thousand