Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1550.0 1551.0 1525.0 1531.0 12.8 Thousand
11 Jan, 2024 1571.0 1574.0 1567.0 1568.0 3300.00
10 Jan, 2024 1574.0 1575.0 1570.0 1570.0 4100.00
09 Jan, 2024 1576.0 1582.0 1569.0 1574.0 4500.00
05 Jan, 2024 1588.0 1588.0 1570.0 1574.0 6800.00
04 Jan, 2024 1546.0 1584.0 1546.0 1565.0 12.8 Thousand
29 Dec, 2023 1535.0 1541.0 1530.0 1541.0 3700.00
28 Dec, 2023 1534.0 1540.0 1534.0 1535.0 3000.00
27 Dec, 2023 1524.0 1525.0 1516.0 1524.0 4600.00
26 Dec, 2023 1519.0 1529.0 1513.0 1517.0 5000.00