Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1490.0 1511.0 1485.0 1498.0 12.8 Thousand
14 Nov, 2023 1486.0 1500.0 1486.0 1490.0 7400.00
13 Nov, 2023 1493.0 1497.0 1467.0 1484.0 10.5 Thousand
10 Nov, 2023 1496.0 1506.0 1482.0 1493.0 25.3 Thousand
09 Nov, 2023 1449.0 1525.0 1427.0 1515.0 76.6 Thousand
08 Nov, 2023 1442.0 1467.0 1425.0 1436.0 12.8 Thousand
07 Nov, 2023 1440.0 1472.0 1430.0 1446.0 10.3 Thousand
06 Nov, 2023 1463.0 1485.0 1441.0 1458.0 25.7 Thousand
02 Nov, 2023 1450.0 1469.0 1427.0 1469.0 17.6 Thousand
01 Nov, 2023 1420.0 1445.0 1420.0 1445.0 12.7 Thousand