Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1552.0 1552.0 1530.0 1531.0 9400.00
08 Feb, 2024 1568.0 1578.0 1531.0 1565.0 15.6 Thousand
07 Feb, 2024 1576.0 1598.0 1567.0 1570.0 3700.00
06 Feb, 2024 1531.0 1658.0 1528.0 1576.0 27.6 Thousand
05 Feb, 2024 1540.0 1561.0 1534.0 1561.0 5400.00
02 Feb, 2024 1526.0 1547.0 1525.0 1544.0 5800.00
01 Feb, 2024 1537.0 1559.0 1521.0 1521.0 8400.00
31 Jan, 2024 1519.0 1538.0 1519.0 1536.0 12.3 Thousand
30 Jan, 2024 1573.0 1588.0 1512.0 1512.0 60.8 Thousand
29 Jan, 2024 1565.0 1569.0 1550.0 1557.0 9400.00