Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1538.0 1555.0 1537.0 1555.0 6500.00
25 Jan, 2024 1540.0 1548.0 1532.0 1546.0 7200.00
24 Jan, 2024 1530.0 1543.0 1530.0 1538.0 9400.00
23 Jan, 2024 1531.0 1533.0 1522.0 1526.0 13.3 Thousand
22 Jan, 2024 1523.0 1530.0 1522.0 1528.0 8000.00
19 Jan, 2024 1522.0 1525.0 1521.0 1521.0 4400.00
18 Jan, 2024 1520.0 1528.0 1520.0 1521.0 4500.00
17 Jan, 2024 1538.0 1538.0 1521.0 1521.0 10.5 Thousand
16 Jan, 2024 1542.0 1542.0 1526.0 1533.0 9600.00
15 Jan, 2024 1527.0 1542.0 1526.0 1532.0 10.4 Thousand