Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1388.0 1433.0 1388.0 1431.0 24.6 Thousand
30 Oct, 2023 1409.0 1416.0 1372.0 1372.0 81.6 Thousand
27 Oct, 2023 1418.0 1419.0 1391.0 1417.0 23.8 Thousand
26 Oct, 2023 1385.0 1391.0 1378.0 1380.0 5400.00
25 Oct, 2023 1385.0 1413.0 1384.0 1385.0 12.3 Thousand
24 Oct, 2023 1398.0 1409.0 1365.0 1404.0 92.6 Thousand
23 Oct, 2023 1415.0 1427.0 1392.0 1398.0 9500.00
20 Oct, 2023 1409.0 1416.0 1395.0 1415.0 8800.00
19 Oct, 2023 1407.0 1417.0 1402.0 1409.0 10.2 Thousand
18 Oct, 2023 1411.0 1431.0 1408.0 1426.0 9700.00