Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1525.0 1536.0 1520.0 1524.0 4700.00
26 Feb, 2024 1545.0 1547.0 1524.0 1525.0 17.7 Thousand
22 Feb, 2024 1515.0 1532.0 1515.0 1527.0 7500.00
21 Feb, 2024 1529.0 1529.0 1513.0 1513.0 8100.00
20 Feb, 2024 1523.0 1538.0 1520.0 1529.0 6300.00
19 Feb, 2024 1512.0 1532.0 1512.0 1524.0 7200.00
16 Feb, 2024 1506.0 1520.0 1502.0 1511.0 7300.00
15 Feb, 2024 1512.0 1535.0 1503.0 1503.0 19.9 Thousand
14 Feb, 2024 1535.0 1536.0 1508.0 1510.0 12.6 Thousand
13 Feb, 2024 1548.0 1548.0 1535.0 1536.0 7500.00