Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1516.0 1518.0 1512.0 1518.0 6500.00
29 Nov, 2023 1524.0 1527.0 1517.0 1517.0 5400.00
28 Nov, 2023 1517.0 1539.0 1516.0 1524.0 7100.00
27 Nov, 2023 1534.0 1534.0 1507.0 1517.0 11.2 Thousand
24 Nov, 2023 1552.0 1553.0 1535.0 1542.0 8900.00
22 Nov, 2023 1517.0 1560.0 1516.0 1548.0 16.7 Thousand
21 Nov, 2023 1495.0 1528.0 1495.0 1516.0 11.6 Thousand
20 Nov, 2023 1515.0 1515.0 1495.0 1495.0 5900.00
17 Nov, 2023 1500.0 1507.0 1487.0 1507.0 14 Thousand
16 Nov, 2023 1490.0 1505.0 1488.0 1500.0 3800.00