Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1520.0 1520.0 1503.0 1504.0 3800.00
13 Dec, 2023 1508.0 1521.0 1508.0 1520.0 2100.00
12 Dec, 2023 1518.0 1525.0 1514.0 1519.0 3400.00
11 Dec, 2023 1540.0 1540.0 1504.0 1517.0 11.3 Thousand
08 Dec, 2023 1517.0 1517.0 1495.0 1500.0 11 Thousand
07 Dec, 2023 1542.0 1545.0 1529.0 1529.0 5300.00
06 Dec, 2023 1532.0 1551.0 1522.0 1545.0 17.5 Thousand
05 Dec, 2023 1532.0 1547.0 1531.0 1533.0 4300.00
04 Dec, 2023 1531.0 1542.0 1515.0 1532.0 7000.00
01 Dec, 2023 1517.0 1521.0 1513.0 1521.0 4500.00