Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1499.0 1511.0 1498.0 1501.0 4600.00
11 Mar, 2024 1501.0 1516.0 1500.0 1508.0 12.6 Thousand
08 Mar, 2024 1509.0 1518.0 1507.0 1512.0 5500.00
07 Mar, 2024 1514.0 1531.0 1509.0 1510.0 8000.00
06 Mar, 2024 1507.0 1527.0 1507.0 1513.0 14 Thousand
05 Mar, 2024 1495.0 1509.0 1493.0 1508.0 8500.00
04 Mar, 2024 1515.0 1515.0 1491.0 1491.0 27.3 Thousand
01 Mar, 2024 1517.0 1522.0 1514.0 1515.0 6600.00
29 Feb, 2024 1516.0 1523.0 1515.0 1515.0 5700.00
28 Feb, 2024 1518.0 1535.0 1518.0 1518.0 8700.00