Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1538.0 1538.0 1521.0 1521.0 10.5 Thousand
16 Jan, 2024 1542.0 1542.0 1526.0 1533.0 9600.00
15 Jan, 2024 1527.0 1542.0 1526.0 1532.0 10.4 Thousand
12 Jan, 2024 1550.0 1551.0 1525.0 1531.0 12.8 Thousand
11 Jan, 2024 1571.0 1574.0 1567.0 1568.0 3300.00
10 Jan, 2024 1574.0 1575.0 1570.0 1570.0 4100.00
09 Jan, 2024 1576.0 1582.0 1569.0 1574.0 4500.00
05 Jan, 2024 1588.0 1588.0 1570.0 1574.0 6800.00
04 Jan, 2024 1546.0 1584.0 1546.0 1565.0 12.8 Thousand
29 Dec, 2023 1535.0 1541.0 1530.0 1541.0 3700.00