Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1512.0 1535.0 1503.0 1503.0 19.9 Thousand
14 Feb, 2024 1535.0 1536.0 1508.0 1510.0 12.6 Thousand
13 Feb, 2024 1548.0 1548.0 1535.0 1536.0 7500.00
09 Feb, 2024 1552.0 1552.0 1530.0 1531.0 9400.00
08 Feb, 2024 1568.0 1578.0 1531.0 1565.0 15.6 Thousand
07 Feb, 2024 1576.0 1598.0 1567.0 1570.0 3700.00
06 Feb, 2024 1531.0 1658.0 1528.0 1576.0 27.6 Thousand
05 Feb, 2024 1540.0 1561.0 1534.0 1561.0 5400.00
02 Feb, 2024 1526.0 1547.0 1525.0 1544.0 5800.00
01 Feb, 2024 1537.0 1559.0 1521.0 1521.0 8400.00