Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1490.0 1523.0 1490.0 1499.0 11.2 Thousand
07 Jun, 2024 1495.0 1500.0 1495.0 1495.0 4700.00
06 Jun, 2024 1494.0 1504.0 1491.0 1504.0 5100.00
05 Jun, 2024 1488.0 1498.0 1488.0 1494.0 3100.00
04 Jun, 2024 1491.0 1497.0 1490.0 1495.0 1800.00
03 Jun, 2024 1495.0 1500.0 1490.0 1491.0 4800.00
31 May, 2024 1483.0 1495.0 1483.0 1494.0 2400.00
30 May, 2024 1490.0 1495.0 1482.0 1492.0 3600.00
29 May, 2024 1494.0 1498.0 1483.0 1485.0 4400.00
28 May, 2024 1498.0 1500.0 1485.0 1494.0 2700.00