Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1508.0 1508.0 1488.0 1495.0 8800.00
24 May, 2024 1486.0 1494.0 1481.0 1486.0 8000.00
23 May, 2024 1485.0 1485.0 1476.0 1480.0 7900.00
22 May, 2024 1486.0 1492.0 1481.0 1481.0 5400.00
21 May, 2024 1490.0 1495.0 1484.0 1490.0 3900.00
20 May, 2024 1492.0 1503.0 1484.0 1484.0 11.4 Thousand
17 May, 2024 1481.0 1493.0 1480.0 1488.0 7200.00
16 May, 2024 1492.0 1492.0 1479.0 1481.0 40.9 Thousand
15 May, 2024 1503.0 1509.0 1492.0 1492.0 15.9 Thousand
14 May, 2024 1510.0 1514.0 1500.0 1503.0 13.3 Thousand