Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1517.0 1522.0 1514.0 1515.0 6600.00
29 Feb, 2024 1516.0 1523.0 1515.0 1515.0 5700.00
28 Feb, 2024 1518.0 1535.0 1518.0 1518.0 8700.00
27 Feb, 2024 1525.0 1536.0 1520.0 1524.0 4700.00
26 Feb, 2024 1545.0 1547.0 1524.0 1525.0 17.7 Thousand
22 Feb, 2024 1515.0 1532.0 1515.0 1527.0 7500.00
21 Feb, 2024 1529.0 1529.0 1513.0 1513.0 8100.00
20 Feb, 2024 1523.0 1538.0 1520.0 1529.0 6300.00
19 Feb, 2024 1512.0 1532.0 1512.0 1524.0 7200.00
16 Feb, 2024 1506.0 1520.0 1502.0 1511.0 7300.00