Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.27%)
JPY 1464.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1504.0 | 1509.0 | 1498.0 | 1500.0 | 5600.00 |
| 21 Jun, 2024 | 1497.0 | 1506.0 | 1497.0 | 1499.0 | 3600.00 |
| 20 Jun, 2024 | 1494.0 | 1503.0 | 1494.0 | 1500.0 | 3600.00 |
| 19 Jun, 2024 | 1492.0 | 1502.0 | 1492.0 | 1501.0 | 3200.00 |
| 18 Jun, 2024 | 1494.0 | 1505.0 | 1491.0 | 1492.0 | 5600.00 |
| 17 Jun, 2024 | 1501.0 | 1505.0 | 1493.0 | 1493.0 | 9000.00 |
| 14 Jun, 2024 | 1507.0 | 1518.0 | 1507.0 | 1513.0 | 3900.00 |
| 13 Jun, 2024 | 1513.0 | 1527.0 | 1507.0 | 1507.0 | 6100.00 |
| 12 Jun, 2024 | 1517.0 | 1519.0 | 1512.0 | 1514.0 | 2900.00 |
| 11 Jun, 2024 | 1528.0 | 1528.0 | 1513.0 | 1517.0 | 8400.00 |
LIFZF
BWSN
9310
TGE
SNPW
PTL