Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1567.0 1567.0 1511.0 1519.0 8600.00
29 Mar, 2024 1539.0 1563.0 1536.0 1542.0 7500.00
28 Mar, 2024 1578.0 1578.0 1539.0 1539.0 14 Thousand
27 Mar, 2024 1560.0 1587.0 1552.0 1571.0 9100.00
26 Mar, 2024 1550.0 1569.0 1550.0 1560.0 12.9 Thousand
25 Mar, 2024 1569.0 1593.0 1553.0 1583.0 12.4 Thousand
22 Mar, 2024 1575.0 1595.0 1553.0 1595.0 12 Thousand
21 Mar, 2024 1554.0 1574.0 1543.0 1559.0 10.5 Thousand
19 Mar, 2024 1530.0 1545.0 1526.0 1540.0 7100.00
18 Mar, 2024 1538.0 1549.0 1528.0 1528.0 10.9 Thousand