Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1529.0 1558.0 1529.0 1547.0 12.6 Thousand
12 Apr, 2024 1521.0 1532.0 1521.0 1532.0 4800.00
11 Apr, 2024 1517.0 1530.0 1517.0 1521.0 6500.00
10 Apr, 2024 1529.0 1530.0 1519.0 1519.0 4000.00
09 Apr, 2024 1529.0 1529.0 1519.0 1529.0 3500.00
08 Apr, 2024 1521.0 1530.0 1518.0 1523.0 5000.00
05 Apr, 2024 1533.0 1539.0 1517.0 1517.0 5100.00
04 Apr, 2024 1536.0 1548.0 1534.0 1535.0 2400.00
03 Apr, 2024 1511.0 1546.0 1511.0 1536.0 8400.00
02 Apr, 2024 1519.0 1527.0 1505.0 1511.0 9600.00