Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1507.0 1527.0 1505.0 1508.0 5100.00
05 Jul, 2024 1509.0 1509.0 1496.0 1497.0 7100.00
04 Jul, 2024 1506.0 1512.0 1500.0 1503.0 12.2 Thousand
03 Jul, 2024 1512.0 1512.0 1505.0 1505.0 3200.00
02 Jul, 2024 1516.0 1524.0 1511.0 1512.0 3200.00
01 Jul, 2024 1529.0 1534.0 1506.0 1516.0 4300.00
28 Jun, 2024 1521.0 1543.0 1521.0 1530.0 3900.00
27 Jun, 2024 1550.0 1550.0 1524.0 1524.0 14.7 Thousand
26 Jun, 2024 1530.0 1540.0 1522.0 1540.0 5100.00
25 Jun, 2024 1500.0 1533.0 1500.0 1531.0 12.5 Thousand