Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.27%)
JPY 1464.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1318.0 | 1321.0 | 1255.0 | 1278.0 | 34.5 Thousand |
| 05 Aug, 2024 | 1335.0 | 1337.0 | 1171.0 | 1200.0 | 211.2 Thousand |
| 02 Aug, 2024 | 1398.0 | 1404.0 | 1357.0 | 1359.0 | 52.8 Thousand |
| 01 Aug, 2024 | 1450.0 | 1450.0 | 1414.0 | 1418.0 | 15.1 Thousand |
| 31 Jul, 2024 | 1424.0 | 1463.0 | 1424.0 | 1450.0 | 34.2 Thousand |
| 30 Jul, 2024 | 1460.0 | 1468.0 | 1386.0 | 1414.0 | 228.8 Thousand |
| 29 Jul, 2024 | 1464.0 | 1471.0 | 1458.0 | 1466.0 | 9400.00 |
| 26 Jul, 2024 | 1476.0 | 1476.0 | 1452.0 | 1462.0 | 14.5 Thousand |
| 25 Jul, 2024 | 1470.0 | 1474.0 | 1462.0 | 1464.0 | 19.3 Thousand |
| 24 Jul, 2024 | 1484.0 | 1487.0 | 1476.0 | 1478.0 | 16.4 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL