Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1492.0 1492.0 1479.0 1481.0 40.9 Thousand
15 May, 2024 1503.0 1509.0 1492.0 1492.0 15.9 Thousand
14 May, 2024 1510.0 1514.0 1500.0 1503.0 13.3 Thousand
13 May, 2024 1506.0 1519.0 1499.0 1510.0 23.6 Thousand
10 May, 2024 1538.0 1555.0 1506.0 1506.0 24.4 Thousand
09 May, 2024 1520.0 1538.0 1520.0 1533.0 5300.00
08 May, 2024 1514.0 1525.0 1514.0 1521.0 9300.00
07 May, 2024 1525.0 1525.0 1514.0 1514.0 7700.00
02 May, 2024 1514.0 1521.0 1514.0 1521.0 3900.00
01 May, 2024 1512.0 1521.0 1512.0 1518.0 5000.00