Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1505.0 1523.0 1505.0 1516.0 13.7 Thousand
26 Apr, 2024 1517.0 1517.0 1491.0 1491.0 43.4 Thousand
25 Apr, 2024 1527.0 1527.0 1517.0 1526.0 6100.00
24 Apr, 2024 1519.0 1529.0 1516.0 1527.0 10.5 Thousand
23 Apr, 2024 1513.0 1523.0 1513.0 1519.0 3400.00
22 Apr, 2024 1511.0 1523.0 1511.0 1516.0 3200.00
19 Apr, 2024 1521.0 1527.0 1510.0 1510.0 8800.00
18 Apr, 2024 1515.0 1529.0 1515.0 1523.0 4800.00
17 Apr, 2024 1526.0 1527.0 1515.0 1515.0 7500.00
16 Apr, 2024 1546.0 1554.0 1521.0 1525.0 10.6 Thousand