Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1488.0 1494.0 1481.0 1491.0 13.4 Thousand
22 Jul, 2024 1492.0 1492.0 1486.0 1487.0 8400.00
19 Jul, 2024 1497.0 1505.0 1491.0 1492.0 8700.00
18 Jul, 2024 1494.0 1505.0 1493.0 1503.0 8200.00
17 Jul, 2024 1501.0 1507.0 1493.0 1494.0 6700.00
16 Jul, 2024 1510.0 1510.0 1490.0 1500.0 12.9 Thousand
12 Jul, 2024 1501.0 1507.0 1496.0 1496.0 3000.00
11 Jul, 2024 1505.0 1505.0 1495.0 1501.0 4400.00
10 Jul, 2024 1510.0 1510.0 1493.0 1493.0 5800.00
09 Jul, 2024 1505.0 1511.0 1495.0 1499.0 7600.00