Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1490.0 1495.0 1482.0 1492.0 3600.00
29 May, 2024 1494.0 1498.0 1483.0 1485.0 4400.00
28 May, 2024 1498.0 1500.0 1485.0 1494.0 2700.00
27 May, 2024 1508.0 1508.0 1488.0 1495.0 8800.00
24 May, 2024 1486.0 1494.0 1481.0 1486.0 8000.00
23 May, 2024 1485.0 1485.0 1476.0 1480.0 7900.00
22 May, 2024 1486.0 1492.0 1481.0 1481.0 5400.00
21 May, 2024 1490.0 1495.0 1484.0 1490.0 3900.00
20 May, 2024 1492.0 1503.0 1484.0 1484.0 11.4 Thousand
17 May, 2024 1481.0 1493.0 1480.0 1488.0 7200.00