Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1534.0 1540.0 1534.0 1535.0 3000.00
27 Dec, 2023 1524.0 1525.0 1516.0 1524.0 4600.00
26 Dec, 2023 1519.0 1529.0 1513.0 1517.0 5000.00
25 Dec, 2023 1520.0 1522.0 1508.0 1519.0 12.8 Thousand
22 Dec, 2023 1528.0 1528.0 1517.0 1522.0 4500.00
21 Dec, 2023 1517.0 1529.0 1511.0 1514.0 8500.00
20 Dec, 2023 1518.0 1523.0 1514.0 1523.0 3600.00
19 Dec, 2023 1509.0 1521.0 1507.0 1518.0 1200.00
18 Dec, 2023 1505.0 1510.0 1500.0 1510.0 3000.00
15 Dec, 2023 1504.0 1520.0 1502.0 1505.0 3200.00