Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1534.0 1534.0 1507.0 1517.0 11.2 Thousand
24 Nov, 2023 1552.0 1553.0 1535.0 1542.0 8900.00
22 Nov, 2023 1517.0 1560.0 1516.0 1548.0 16.7 Thousand
21 Nov, 2023 1495.0 1528.0 1495.0 1516.0 11.6 Thousand
20 Nov, 2023 1515.0 1515.0 1495.0 1495.0 5900.00
17 Nov, 2023 1500.0 1507.0 1487.0 1507.0 14 Thousand
16 Nov, 2023 1490.0 1505.0 1488.0 1500.0 3800.00
15 Nov, 2023 1490.0 1511.0 1485.0 1498.0 12.8 Thousand
14 Nov, 2023 1486.0 1500.0 1486.0 1490.0 7400.00
13 Nov, 2023 1493.0 1497.0 1467.0 1484.0 10.5 Thousand