Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1385.0 1391.0 1378.0 1380.0 5400.00
25 Oct, 2023 1385.0 1413.0 1384.0 1385.0 12.3 Thousand
24 Oct, 2023 1398.0 1409.0 1365.0 1404.0 92.6 Thousand
23 Oct, 2023 1415.0 1427.0 1392.0 1398.0 9500.00
20 Oct, 2023 1409.0 1416.0 1395.0 1415.0 8800.00
19 Oct, 2023 1407.0 1417.0 1402.0 1409.0 10.2 Thousand
18 Oct, 2023 1411.0 1431.0 1408.0 1426.0 9700.00
17 Oct, 2023 1422.0 1429.0 1406.0 1413.0 8300.00
16 Oct, 2023 1434.0 1434.0 1406.0 1419.0 8400.00
13 Oct, 2023 1428.0 1500.0 1419.0 1424.0 58.2 Thousand