Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.27%)
JPY 1464.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1496.0 | 1506.0 | 1482.0 | 1493.0 | 25.3 Thousand |
| 09 Nov, 2023 | 1449.0 | 1525.0 | 1427.0 | 1515.0 | 76.6 Thousand |
| 08 Nov, 2023 | 1442.0 | 1467.0 | 1425.0 | 1436.0 | 12.8 Thousand |
| 07 Nov, 2023 | 1440.0 | 1472.0 | 1430.0 | 1446.0 | 10.3 Thousand |
| 06 Nov, 2023 | 1463.0 | 1485.0 | 1441.0 | 1458.0 | 25.7 Thousand |
| 02 Nov, 2023 | 1450.0 | 1469.0 | 1427.0 | 1469.0 | 17.6 Thousand |
| 01 Nov, 2023 | 1420.0 | 1445.0 | 1420.0 | 1445.0 | 12.7 Thousand |
| 31 Oct, 2023 | 1388.0 | 1433.0 | 1388.0 | 1431.0 | 24.6 Thousand |
| 30 Oct, 2023 | 1409.0 | 1416.0 | 1372.0 | 1372.0 | 81.6 Thousand |
| 27 Oct, 2023 | 1418.0 | 1419.0 | 1391.0 | 1417.0 | 23.8 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL