Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.27%)
JPY 1464.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1435.0 | 1449.0 | 1415.0 | 1442.0 | 16.2 Thousand |
| 11 Oct, 2023 | 1457.0 | 1457.0 | 1433.0 | 1435.0 | 8400.00 |
| 10 Oct, 2023 | 1444.0 | 1473.0 | 1439.0 | 1462.0 | 20.3 Thousand |
| 06 Oct, 2023 | 1446.0 | 1479.0 | 1443.0 | 1443.0 | 9900.00 |
| 05 Oct, 2023 | 1420.0 | 1468.0 | 1420.0 | 1461.0 | 10.9 Thousand |
| 04 Oct, 2023 | 1436.0 | 1453.0 | 1423.0 | 1424.0 | 23.3 Thousand |
| 03 Oct, 2023 | 1466.0 | 1471.0 | 1451.0 | 1462.0 | 17.9 Thousand |
| 02 Oct, 2023 | 1464.0 | 1488.0 | 1433.0 | 1475.0 | 43.9 Thousand |
| 29 Sep, 2023 | 1491.0 | 1495.0 | 1460.0 | 1462.0 | 15.8 Thousand |
| 28 Sep, 2023 | 1487.0 | 1494.0 | 1465.0 | 1490.0 | 35.3 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL