Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.27%)
JPY 1464.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1305.0 | 1323.0 | 1305.0 | 1310.0 | 17.1 Thousand |
| 25 Oct, 2024 | 1331.0 | 1331.0 | 1305.0 | 1305.0 | 18 Thousand |
| 24 Oct, 2024 | 1318.0 | 1341.0 | 1308.0 | 1331.0 | 22.6 Thousand |
| 23 Oct, 2024 | 1335.0 | 1343.0 | 1317.0 | 1318.0 | 12.2 Thousand |
| 22 Oct, 2024 | 1330.0 | 1338.0 | 1319.0 | 1335.0 | 13.5 Thousand |
| 21 Oct, 2024 | 1335.0 | 1342.0 | 1298.0 | 1325.0 | 31.8 Thousand |
| 18 Oct, 2024 | 1330.0 | 1345.0 | 1330.0 | 1340.0 | 12 Thousand |
| 17 Oct, 2024 | 1315.0 | 1329.0 | 1313.0 | 1327.0 | 16.4 Thousand |
| 16 Oct, 2024 | 1311.0 | 1325.0 | 1309.0 | 1316.0 | 22.6 Thousand |
| 15 Oct, 2024 | 1318.0 | 1324.0 | 1317.0 | 1320.0 | 8000.00 |
LIFZF
BWSN
9310
TGE
SNPW
PTL