Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1286.0 1327.0 1264.0 1266.0 23.6 Thousand
08 Aug, 2024 1320.0 1329.0 1280.0 1280.0 16.8 Thousand
07 Aug, 2024 1278.0 1340.0 1250.0 1290.0 37.7 Thousand
06 Aug, 2024 1318.0 1321.0 1255.0 1278.0 34.5 Thousand
05 Aug, 2024 1335.0 1337.0 1171.0 1200.0 211.2 Thousand
02 Aug, 2024 1398.0 1404.0 1357.0 1359.0 52.8 Thousand
01 Aug, 2024 1450.0 1450.0 1414.0 1418.0 15.1 Thousand
31 Jul, 2024 1424.0 1463.0 1424.0 1450.0 34.2 Thousand
30 Jul, 2024 1460.0 1468.0 1386.0 1414.0 228.8 Thousand
29 Jul, 2024 1464.0 1471.0 1458.0 1466.0 9400.00