Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1455.0 1474.0 1448.0 1451.0 6900.00
25 Nov, 2024 1470.0 1477.0 1456.0 1456.0 8900.00
22 Nov, 2024 1458.0 1472.0 1452.0 1472.0 16.4 Thousand
21 Nov, 2024 1473.0 1475.0 1460.0 1460.0 3100.00
20 Nov, 2024 1479.0 1479.0 1458.0 1460.0 4800.00
19 Nov, 2024 1483.0 1490.0 1476.0 1478.0 5100.00
18 Nov, 2024 1459.0 1494.0 1459.0 1481.0 8600.00
15 Nov, 2024 1467.0 1467.0 1456.0 1459.0 1800.00
14 Nov, 2024 1463.0 1469.0 1458.0 1460.0 5700.00
13 Nov, 2024 1460.0 1478.0 1460.0 1463.0 4300.00