Toyo Logistics Co., Ltd. (9306.T)

JPY 1409.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1384.0 1388.0 1376.0 1379.0 7900.00
02 Sep, 2024 1393.0 1393.0 1370.0 1378.0 6600.00
01 Sep, 2024 1393.0 1393.0 1370.0 1378.0 6600.00
30 Aug, 2024 1385.0 1394.0 1375.0 1375.0 12 Thousand
29 Aug, 2024 1381.0 1412.0 1379.0 1382.0 5800.00
28 Aug, 2024 1393.0 1408.0 1380.0 1381.0 7400.00
27 Aug, 2024 1383.0 1400.0 1381.0 1400.0 6500.00
26 Aug, 2024 1381.0 1394.0 1373.0 1381.0 40.4 Thousand
25 Aug, 2024 1381.0 1394.0 1373.0 1381.0 40.4 Thousand
23 Aug, 2024 1374.0 1382.0 1369.0 1382.0 7900.00