Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1430.0 1440.0 1418.0 1434.0 6500.00
21 Jan, 2025 1425.0 1430.0 1412.0 1430.0 5700.00
20 Jan, 2025 1411.0 1442.0 1410.0 1423.0 12.8 Thousand
17 Jan, 2025 1394.0 1404.0 1381.0 1391.0 18.4 Thousand
16 Jan, 2025 1400.0 1412.0 1393.0 1394.0 20.5 Thousand
15 Jan, 2025 1418.0 1421.0 1399.0 1401.0 7100.00
14 Jan, 2025 1422.0 1444.0 1398.0 1409.0 16.9 Thousand
10 Jan, 2025 1442.0 1444.0 1429.0 1429.0 7600.00
09 Jan, 2025 1453.0 1464.0 1444.0 1444.0 6500.00
08 Jan, 2025 1452.0 1461.0 1452.0 1454.0 1800.00