MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7060.0 7100.0 6980.0 7100.0 101.6 Thousand
30 Oct, 2024 7090.0 7100.0 7020.0 7040.0 254.2 Thousand
29 Oct, 2024 6980.0 7050.0 6940.0 7030.0 90.9 Thousand
28 Oct, 2024 6950.0 7000.0 6910.0 6950.0 120.5 Thousand
25 Oct, 2024 6880.0 6930.0 6790.0 6860.0 129.2 Thousand
24 Oct, 2024 6550.0 6870.0 6520.0 6840.0 183.1 Thousand
23 Oct, 2024 6630.0 6670.0 6510.0 6580.0 145.5 Thousand
22 Oct, 2024 6870.0 6940.0 6580.0 6690.0 215.9 Thousand
21 Oct, 2024 6820.0 6950.0 6650.0 6860.0 156.4 Thousand
18 Oct, 2024 6950.0 6990.0 6690.0 6840.0 177.8 Thousand