MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 8590.0
(-5.4%)
JPY 8590.0
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9180.0 | 9240.0 | 9040.0 | 9080.0 | 135.5 Thousand |
| 23 Apr, 2025 | 9180.0 | 9240.0 | 9040.0 | 9090.0 | 105.1 Thousand |
| 22 Apr, 2025 | 9330.0 | 9390.0 | 9120.0 | 9130.0 | 132.3 Thousand |
| 21 Apr, 2025 | 9230.0 | 9430.0 | 9190.0 | 9340.0 | 104.4 Thousand |
| 18 Apr, 2025 | 8850.0 | 9290.0 | 8840.0 | 9220.0 | 120.6 Thousand |
| 17 Apr, 2025 | 8880.0 | 8930.0 | 8730.0 | 8790.0 | 76.9 Thousand |
| 16 Apr, 2025 | 8800.0 | 8950.0 | 8750.0 | 8920.0 | 92.1 Thousand |
| 15 Apr, 2025 | 8840.0 | 8840.0 | 8660.0 | 8730.0 | 59 Thousand |
| 14 Apr, 2025 | 8590.0 | 8800.0 | 8560.0 | 8720.0 | 61 Thousand |
| 11 Apr, 2025 | 8460.0 | 8570.0 | 8280.0 | 8560.0 | 85.1 Thousand |
AZS
6787
SEC
RAFI
6535
AU