MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 9080.0
(-0.55%)
JPY 9080.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8250.0 | 8280.0 | 8120.0 | 8200.0 | 54.5 Thousand |
| 25 Mar, 2025 | 8250.0 | 8250.0 | 8080.0 | 8170.0 | 47.4 Thousand |
| 24 Mar, 2025 | 8100.0 | 8140.0 | 8060.0 | 8120.0 | 26.5 Thousand |
| 21 Mar, 2025 | 8100.0 | 8140.0 | 8040.0 | 8050.0 | 57.6 Thousand |
| 19 Mar, 2025 | 8090.0 | 8170.0 | 8040.0 | 8130.0 | 43 Thousand |
| 18 Mar, 2025 | 7980.0 | 8090.0 | 7970.0 | 8050.0 | 44.1 Thousand |
| 17 Mar, 2025 | 7980.0 | 8010.0 | 7960.0 | 8000.0 | 32 Thousand |
| 14 Mar, 2025 | 7910.0 | 8030.0 | 7840.0 | 7980.0 | 53.6 Thousand |
| 13 Mar, 2025 | 7810.0 | 7950.0 | 7810.0 | 7910.0 | 74.8 Thousand |
| 12 Mar, 2025 | 8150.0 | 8230.0 | 7810.0 | 7840.0 | 124.8 Thousand |
AZS
6787
SEC
RAFI
6535
AU