MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 7370.0 7440.0 7350.0 7390.0 56.5 Thousand
12 Dec, 2024 7390.0 7490.0 7350.0 7370.0 66.1 Thousand
11 Dec, 2024 7360.0 7420.0 7290.0 7330.0 83.2 Thousand
10 Dec, 2024 7510.0 7550.0 7280.0 7370.0 93 Thousand
09 Dec, 2024 7550.0 7610.0 7400.0 7520.0 83 Thousand
06 Dec, 2024 7910.0 7930.0 7550.0 7550.0 90.9 Thousand
05 Dec, 2024 7650.0 7730.0 7580.0 7700.0 64.6 Thousand
04 Dec, 2024 7850.0 7900.0 7640.0 7650.0 64.5 Thousand
03 Dec, 2024 7480.0 7760.0 7480.0 7710.0 82.3 Thousand
02 Dec, 2024 7480.0 7550.0 7470.0 7510.0 53.3 Thousand