MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3380.0 | 3470.0 | 3330.0 | 3465.0 | 1.22 Million |
| 08 May, 2025 | 2971.0 | 2994.0 | 2912.0 | 2977.0 | 214.7 Thousand |
| 07 May, 2025 | 2920.0 | 3015.0 | 2904.0 | 2977.0 | 366.4 Thousand |
| 02 May, 2025 | 2906.0 | 2975.0 | 2892.0 | 2892.0 | 380.7 Thousand |
| 01 May, 2025 | 2950.0 | 2983.0 | 2914.0 | 2933.0 | 354.3 Thousand |
| 30 Apr, 2025 | 2910.0 | 2946.0 | 2840.0 | 2940.0 | 487.5 Thousand |
| 28 Apr, 2025 | 951.0 | 985.33 | 942.33 | 971.33 | 1.06 Million |
| 25 Apr, 2025 | 2893.33 | 2910.0 | 2853.33 | 2873.33 | 979.2 Thousand |
| 24 Apr, 2025 | 3003.33 | 3010.0 | 2863.33 | 2863.33 | 1.54 Million |
| 23 Apr, 2025 | 3060.0 | 3080.0 | 3013.33 | 3026.67 | 1.21 Million |
AZS
6787
SEC
RAFI
6535
AU