MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7590.0 7630.0 7540.0 7590.0 36.3 Thousand
28 Nov, 2024 7380.0 7560.0 7380.0 7560.0 56.3 Thousand
27 Nov, 2024 7540.0 7670.0 7410.0 7440.0 72.7 Thousand
26 Nov, 2024 7490.0 7650.0 7470.0 7560.0 58 Thousand
25 Nov, 2024 7700.0 7720.0 7510.0 7580.0 112.6 Thousand
22 Nov, 2024 7340.0 7770.0 7310.0 7680.0 161.9 Thousand
21 Nov, 2024 7500.0 7540.0 7330.0 7360.0 102 Thousand
20 Nov, 2024 7620.0 7680.0 7470.0 7500.0 76.3 Thousand
19 Nov, 2024 7740.0 7760.0 7610.0 7620.0 84.5 Thousand
18 Nov, 2024 7830.0 7940.0 7730.0 7770.0 62.8 Thousand