MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 8790.0
(-1.46%)
JPY 8790.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8880.0 | 8930.0 | 8730.0 | 8790.0 | 76.9 Thousand |
| 15 Apr, 2025 | 8840.0 | 8840.0 | 8660.0 | 8730.0 | 59 Thousand |
| 14 Apr, 2025 | 8590.0 | 8780.0 | 8560.0 | 8780.0 | 24.7 Thousand |
| 11 Apr, 2025 | 8460.0 | 8570.0 | 8280.0 | 8560.0 | 85.1 Thousand |
| 10 Apr, 2025 | 8550.0 | 8610.0 | 8240.0 | 8600.0 | 113.8 Thousand |
| 09 Apr, 2025 | 8030.0 | 8320.0 | 7930.0 | 8250.0 | 138.9 Thousand |
| 08 Apr, 2025 | 7920.0 | 8170.0 | 7910.0 | 8150.0 | 110.3 Thousand |
| 07 Apr, 2025 | 7860.0 | 7910.0 | 7540.0 | 7770.0 | 208.5 Thousand |
| 04 Apr, 2025 | 7770.0 | 8010.0 | 7770.0 | 8010.0 | 121.7 Thousand |
| 03 Apr, 2025 | 7700.0 | 7940.0 | 7700.0 | 7920.0 | 83 Thousand |
AZS
6787
SEC
RAFI
6535
AU