MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3935.0 | 3965.0 | 3905.0 | 3955.0 | 35 Thousand |
| 19 Jun, 2025 | 3870.0 | 3880.0 | 3855.0 | 3860.0 | 18.5 Thousand |
| 18 Jun, 2025 | 3880.0 | 3945.0 | 3860.0 | 3910.0 | 36.8 Thousand |
| 17 Jun, 2025 | 3975.0 | 3985.0 | 3930.0 | 3955.0 | 27.9 Thousand |
| 16 Jun, 2025 | 3950.0 | 3970.0 | 3920.0 | 3920.0 | 33.5 Thousand |
| 13 Jun, 2025 | 3920.0 | 3995.0 | 3890.0 | 3950.0 | 241.6 Thousand |
| 12 Jun, 2025 | 3885.0 | 3950.0 | 3865.0 | 3910.0 | 299 Thousand |
| 11 Jun, 2025 | 4000.0 | 4015.0 | 3850.0 | 3870.0 | 481.7 Thousand |
| 10 Jun, 2025 | 4085.0 | 4110.0 | 3970.0 | 4000.0 | 394.4 Thousand |
| 09 Jun, 2025 | 4115.0 | 4190.0 | 4110.0 | 4135.0 | 374.2 Thousand |
AZS
6787
SEC
RAFI
6535
AU