MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7220.0 7240.0 7140.0 7220.0 68 Thousand
16 Jan, 2025 7190.0 7260.0 7190.0 7220.0 49.4 Thousand
15 Jan, 2025 7190.0 7270.0 7190.0 7220.0 47.4 Thousand
14 Jan, 2025 7230.0 7300.0 7160.0 7190.0 80 Thousand
10 Jan, 2025 7310.0 7360.0 7120.0 7250.0 66.8 Thousand
09 Jan, 2025 7270.0 7380.0 7270.0 7340.0 90.6 Thousand
08 Jan, 2025 7170.0 7260.0 7140.0 7240.0 96.9 Thousand
07 Jan, 2025 7330.0 7360.0 7160.0 7220.0 110.6 Thousand
06 Jan, 2025 7470.0 7470.0 7320.0 7330.0 62.2 Thousand
30 Dec, 2024 7550.0 7550.0 7350.0 7420.0 53 Thousand