MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4045.0 | 4195.0 | 4030.0 | 4110.0 | 415.9 Thousand |
| 05 Jun, 2025 | 4020.0 | 4100.0 | 4000.0 | 4025.0 | 322.6 Thousand |
| 04 Jun, 2025 | 3900.0 | 4040.0 | 3875.0 | 3990.0 | 329 Thousand |
| 03 Jun, 2025 | 3955.0 | 3960.0 | 3830.0 | 3935.0 | 461.6 Thousand |
| 02 Jun, 2025 | 3765.0 | 3935.0 | 3760.0 | 3930.0 | 483.8 Thousand |
| 30 May, 2025 | 3765.0 | 3810.0 | 3735.0 | 3810.0 | 730.8 Thousand |
| 29 May, 2025 | 3700.0 | 3795.0 | 3685.0 | 3755.0 | 304.7 Thousand |
| 28 May, 2025 | 3750.0 | 3755.0 | 3690.0 | 3690.0 | 258.7 Thousand |
| 27 May, 2025 | 3690.0 | 3740.0 | 3680.0 | 3720.0 | 192 Thousand |
| 26 May, 2025 | 3630.0 | 3730.0 | 3620.0 | 3700.0 | 307 Thousand |
AZS
6787
SEC
RAFI
6535
AU