MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7870.0 7980.0 7820.0 7820.0 75.8 Thousand
14 Nov, 2024 7960.0 7960.0 7790.0 7830.0 88 Thousand
13 Nov, 2024 7890.0 8000.0 7850.0 7910.0 91.3 Thousand
12 Nov, 2024 7940.0 8040.0 7740.0 7880.0 166.5 Thousand
11 Nov, 2024 7240.0 7970.0 7150.0 7910.0 360.3 Thousand
08 Nov, 2024 7070.0 7130.0 6990.0 6990.0 101.5 Thousand
07 Nov, 2024 7000.0 7090.0 6960.0 7080.0 90.3 Thousand
06 Nov, 2024 6950.0 7000.0 6930.0 6950.0 92.3 Thousand
05 Nov, 2024 7000.0 7020.0 6790.0 6950.0 105.1 Thousand
01 Nov, 2024 7100.0 7120.0 6980.0 7000.0 100 Thousand