MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3110.0 | 3130.0 | 3040.0 | 3043.33 | 1.19 Million |
| 21 Apr, 2025 | 3076.67 | 3143.33 | 3063.33 | 3113.33 | 939.6 Thousand |
| 18 Apr, 2025 | 2950.0 | 3096.67 | 2946.67 | 3073.33 | 1.08 Million |
| 17 Apr, 2025 | 2960.0 | 2976.67 | 2910.0 | 2930.0 | 692.1 Thousand |
| 16 Apr, 2025 | 2933.33 | 2983.33 | 2916.67 | 2973.33 | 828.9 Thousand |
| 15 Apr, 2025 | 2946.67 | 2946.67 | 2886.67 | 2910.0 | 531 Thousand |
| 14 Apr, 2025 | 2863.33 | 2933.33 | 2853.33 | 2906.67 | 549 Thousand |
| 11 Apr, 2025 | 2820.0 | 2856.67 | 2760.0 | 2853.33 | 765.9 Thousand |
| 10 Apr, 2025 | 2850.0 | 2870.0 | 2746.67 | 2866.67 | 1.02 Million |
| 09 Apr, 2025 | 2676.67 | 2773.33 | 2643.33 | 2750.0 | 1.25 Million |
AZS
6787
SEC
RAFI
6535
AU